2017-09-21T13:11:03.680Z|I-OCEAN7-304-0616641| 23.09 15.164 40.721 32.861 1505.0739 13:13:18.10M 2017-09-21T13:11:08.744Z|I-OCEAN7-304-0616641| 23.08 15.163 40.722 32.862 1505.0728 13:13:23.14M 2017-09-21T13:11:13.807Z|I-OCEAN7-304-0616641| 23.08 15.163 40.770 32.906 1505.1233 13:13:28.21M 2017-09-21T13:11:18.871Z|I-OCEAN7-304-0616641| 23.07 15.162 40.770 32.906 1505.1218 13:13:33.27M 2017-09-21T13:11:23.938Z|I-OCEAN7-304-0616641| 23.07 15.162 40.770 32.907 1505.1210 13:13:38.33M 2017-09-21T13:11:29.002Z|I-OCEAN7-304-0616641| 23.07 15.162 40.744 32.883 1505.0923 13:13:43.40M 2017-09-21T13:11:34.066Z|I-OCEAN7-304-0616641| 23.07 15.161 40.744 32.884 1505.0914 13:13:48.46M 2017-09-21T13:11:39.134Z|I-OCEAN7-304-0616641| 23.06 15.161 40.751 32.890 1505.0979 13:13:53.52M 2017-09-21T13:11:44.196Z|I-OCEAN7-304-0616641| 23.02 15.160 40.750 32.890 1505.0959 13:13:58.59M 2017-09-21T13:11:49.260Z|I-OCEAN7-304-0616641| 23.03 15.160 40.754 32.894 1505.1001 13:14:03.65M 2017-09-21T13:11:54.326Z|I-OCEAN7-304-0616641| 23.03 15.160 40.741 32.882 1505.0863 13:14:08.71M 2017-09-21T13:11:59.389Z|I-OCEAN7-304-0616641| 23.05 15.161 40.747 32.887 1505.0934 13:14:13.78M