2017-09-21T13:02:02.539Z|I-OCEAN7-304-0616641|  22.93  15.168  40.996  33.105 1505.3671 13:04:16.89M
2017-09-21T13:02:07.603Z|I-OCEAN7-304-0616641|  22.93  15.168  41.035  33.140 1505.4084 13:04:21.95M
2017-09-21T13:02:12.665Z|I-OCEAN7-304-0616641|  22.94  15.168  41.059  33.162 1505.4343 13:04:27.04M
2017-09-21T13:02:17.732Z|I-OCEAN7-304-0616641|  22.94  15.168  41.060  33.163 1505.4346 13:04:32.10M
2017-09-21T13:02:22.798Z|I-OCEAN7-304-0616641|  22.94  15.167  41.140  33.236 1505.5175 13:04:37.16M
2017-09-21T13:02:27.863Z|I-OCEAN7-304-0616641|  22.95  15.167  41.174  33.266 1505.5529 13:04:42.23M
2017-09-21T13:02:32.926Z|I-OCEAN7-304-0616641|  22.95  15.167  41.118  33.216 1505.4932 13:04:47.29M
2017-09-21T13:02:37.992Z|I-OCEAN7-304-0616641|  22.95  15.166  41.085  33.187 1505.4585 13:04:52.35M
2017-09-21T13:02:43.056Z|I-OCEAN7-304-0616641|  22.99  15.166  41.016  33.125 1505.3861 13:04:57.42M
2017-09-21T13:02:48.121Z|I-OCEAN7-304-0616641|  22.92  15.166  40.984  33.096 1505.3514 13:05:02.48M
2017-09-21T13:02:53.185Z|I-OCEAN7-304-0616641|  22.90  15.166  40.984  33.096 1505.3502 13:05:07.55M
2017-09-21T13:02:58.252Z|I-OCEAN7-304-0616641|  22.90  15.165  40.956  33.071 1505.3195 13:05:12.61M