2017-09-21T12:34:03.901Z|I-OCEAN7-304-0616641|  22.63  15.165  40.827  32.955 1505.1809 12:36:18.19M
2017-09-21T12:34:08.964Z|I-OCEAN7-304-0616641|  22.64  15.165  40.805  32.936 1505.1573 12:36:23.26M
2017-09-21T12:34:14.029Z|I-OCEAN7-304-0616641|  22.64  15.165  40.772  32.906 1505.1229 12:36:28.32M
2017-09-21T12:34:19.092Z|I-OCEAN7-304-0616641|  22.65  15.165  40.795  32.926 1505.1469 12:36:33.38M
2017-09-21T12:34:24.161Z|I-OCEAN7-304-0616641|  22.65  15.166  40.764  32.898 1505.1156 12:36:38.45M
2017-09-21T12:34:29.223Z|I-OCEAN7-304-0616641|  22.62  15.166  40.738  32.875 1505.0889 12:36:43.51M
2017-09-21T12:34:34.289Z|I-OCEAN7-304-0616641|  22.67  15.166  40.708  32.848 1505.0592 12:36:48.57M
2017-09-21T12:34:39.351Z|I-OCEAN7-304-0616641|  22.60  15.166  40.698  32.838 1505.0482 12:36:53.64M
2017-09-21T12:34:44.418Z|I-OCEAN7-304-0616641|  22.60  15.166  40.699  32.839 1505.0487 12:36:58.70M
2017-09-21T12:34:49.485Z|I-OCEAN7-304-0616641|  22.66  15.167  40.760  32.894 1505.1146 12:37:03.76M
2017-09-21T12:34:54.546Z|I-OCEAN7-304-0616641|  22.64  15.167  40.814  32.942 1505.1711 12:37:08.83M
2017-09-21T12:34:59.611Z|I-OCEAN7-304-0616641|  22.64  15.167  40.717  32.854 1505.0706 12:37:13.89M