2017-09-21T12:29:00.278Z|I-OCEAN7-304-0616641|  22.59  15.168  40.745  32.879 1505.0994 12:31:14.55M
2017-09-21T12:29:05.340Z|I-OCEAN7-304-0616641|  22.59  15.168  40.687  32.827 1505.0393 12:31:19.61M
2017-09-21T12:29:10.401Z|I-OCEAN7-304-0616641|  22.57  15.168  40.742  32.876 1505.0969 12:31:24.67M
2017-09-21T12:29:15.468Z|I-OCEAN7-304-0616641|  22.57  15.168  40.741  32.875 1505.0962 12:31:29.73M
2017-09-21T12:29:20.530Z|I-OCEAN7-304-0616641|  22.57  15.169  40.756  32.888 1505.1124 12:31:34.80M
2017-09-21T12:29:25.597Z|I-OCEAN7-304-0616641|  22.58  15.169  40.745  32.878 1505.1023 12:31:39.86M
2017-09-21T12:29:30.663Z|I-OCEAN7-304-0616641|  22.58  15.169  40.746  32.879 1505.1027 12:31:44.93M
2017-09-21T12:29:35.728Z|I-OCEAN7-304-0616641|  22.58  15.169  40.706  32.843 1505.0610 12:31:50.01M
2017-09-21T12:29:40.791Z|I-OCEAN7-304-0616641|  22.58  15.169  40.676  32.816 1505.0297 12:31:55.08M
2017-09-21T12:29:45.857Z|I-OCEAN7-304-0616641|  22.58  15.169  40.704  32.841 1505.0590 12:32:00.14M
2017-09-21T12:29:50.922Z|I-OCEAN7-304-0616641|  22.58  15.169  40.664  32.806 1505.0175 12:32:05.20M
2017-09-21T12:29:55.985Z|I-OCEAN7-304-0616641|  22.60  15.169  40.665  32.806 1505.0183 12:32:10.27M