2017-09-21T12:27:04.044Z|I-OCEAN7-304-0616641|  22.56  15.166  40.757  32.892 1505.1073 12:29:18.31M
2017-09-21T12:27:09.107Z|I-OCEAN7-304-0616641|  22.56  15.166  40.811  32.941 1505.1644 12:29:23.38M
2017-09-21T12:27:14.175Z|I-OCEAN7-304-0616641|  22.56  15.166  40.803  32.933 1505.1555 12:29:28.44M
2017-09-21T12:27:19.239Z|I-OCEAN7-304-0616641|  22.57  15.166  40.767  32.901 1505.1182 12:29:33.51M
2017-09-21T12:27:24.304Z|I-OCEAN7-304-0616641|  22.57  15.166  40.713  32.853 1505.0616 12:29:38.57M
2017-09-21T12:27:29.369Z|I-OCEAN7-304-0616641|  22.59  15.165  40.744  32.880 1505.0930 12:29:43.63M
2017-09-21T12:27:34.431Z|I-OCEAN7-304-0616641|  22.59  15.165  40.709  32.850 1505.0559 12:29:48.70M
2017-09-21T12:27:39.497Z|I-OCEAN7-304-0616641|  22.59  15.165  40.710  32.850 1505.0555 12:29:53.76M
2017-09-21T12:27:44.563Z|I-OCEAN7-304-0616641|  22.58  15.165  40.710  32.850 1505.0560 12:29:58.82M
2017-09-21T12:27:49.627Z|I-OCEAN7-304-0616641|  22.58  15.165  40.717  32.856 1505.0637 12:30:03.89M
2017-09-21T12:27:54.694Z|I-OCEAN7-304-0616641|  22.58  15.165  40.606  32.756 1504.9473 12:30:08.95M
2017-09-21T12:27:59.498Z|I-OCEAN7-304-0616641|  22.55  15.165  40.736  32.873 1505.0833 12:30:14.04M