2017-09-21T12:01:02.160Z|I-OCEAN7-304-0616641|  22.37  15.166  40.610  32.759 1504.9523 12:03:16.36M
2017-09-21T12:01:07.228Z|I-OCEAN7-304-0616641|  22.40  15.167  40.620  32.767 1504.9628 12:03:21.42M
2017-09-21T12:01:12.292Z|I-OCEAN7-304-0616641|  22.36  15.166  40.658  32.802 1505.0020 12:03:26.49M
2017-09-21T12:01:17.356Z|I-OCEAN7-304-0616641|  22.36  15.166  40.650  32.795 1504.9928 12:03:31.55M
2017-09-21T12:01:22.419Z|I-OCEAN7-304-0616641|  22.36  15.166  40.618  32.766 1504.9590 12:03:36.61M
2017-09-21T12:01:27.486Z|I-OCEAN7-304-0616641|  22.36  15.166  40.617  32.766 1504.9581 12:03:41.67M
2017-09-21T12:01:32.550Z|I-OCEAN7-304-0616641|  22.36  15.166  40.617  32.766 1504.9579 12:03:46.74M
2017-09-21T12:01:37.616Z|I-OCEAN7-304-0616641|  22.36  15.166  40.617  32.766 1504.9576 12:03:51.80M
2017-09-21T12:01:42.682Z|I-OCEAN7-304-0616641|  22.36  15.166  40.681  32.823 1505.0249 12:03:56.87M
2017-09-21T12:01:47.744Z|I-OCEAN7-304-0616641|  22.35  15.166  40.635  32.781 1504.9763 12:04:01.93M
2017-09-21T12:01:52.809Z|I-OCEAN7-304-0616641|  22.35  15.166  40.676  32.819 1505.0200 12:04:07.01M
2017-09-21T12:01:57.874Z|I-OCEAN7-304-0616641|  22.35  15.166  40.676  32.819 1505.0198 12:04:12.08M