2017-09-21T11:52:01.294Z|I-OCEAN7-304-0616641|  22.30  15.165  40.645  32.792 1504.9839 11:54:15.44M
2017-09-21T11:52:06.340Z|I-OCEAN7-304-0616641|  22.37  15.165  40.677  32.820 1505.0189 11:54:20.51M
2017-09-21T11:52:11.408Z|I-OCEAN7-304-0616641|  22.37  15.165  40.722  32.861 1505.0667 11:54:25.57M
2017-09-21T11:52:16.469Z|I-OCEAN7-304-0616641|  22.27  15.165  40.730  32.868 1505.0736 11:54:30.64M
2017-09-21T11:52:21.534Z|I-OCEAN7-304-0616641|  22.31  15.166  40.728  32.866 1505.0729 11:54:35.70M
2017-09-21T11:52:26.598Z|I-OCEAN7-304-0616641|  22.31  15.165  40.727  32.866 1505.0695 11:54:40.76M
2017-09-21T11:52:31.673Z|I-OCEAN7-304-0616641|  22.31  15.165  40.712  32.852 1505.0542 11:54:45.82M
2017-09-21T11:52:36.728Z|I-OCEAN7-304-0616641|  22.31  15.164  40.806  32.937 1505.1516 11:54:50.89M
2017-09-21T11:52:41.794Z|I-OCEAN7-304-0616641|  22.31  15.164  40.805  32.936 1505.1506 11:54:55.95M
2017-09-21T11:52:46.856Z|I-OCEAN7-304-0616641|  22.30  15.164  40.710  32.851 1505.0513 11:55:01.04M
2017-09-21T11:52:51.923Z|I-OCEAN7-304-0616641|  22.31  15.165  40.709  32.850 1505.0510 11:55:06.10M
2017-09-21T11:52:56.987Z|I-OCEAN7-304-0616641|  22.31  15.165  40.724  32.863 1505.0663 11:55:11.16M