2017-09-21T11:11:00.220Z|I-OCEAN7-304-0616641|  22.22  15.164  40.845  32.972 1505.1901 11:13:14.27M
2017-09-21T11:11:05.283Z|I-OCEAN7-304-0616641|  22.24  15.164  40.754  32.891 1505.0951 11:13:19.33M
2017-09-21T11:11:10.348Z|I-OCEAN7-304-0616641|  22.20  15.161  40.754  32.893 1505.0873 11:13:24.39M
2017-09-21T11:11:15.412Z|I-OCEAN7-304-0616641|  22.20  15.161  40.656  32.806 1504.9849 11:13:29.46M
2017-09-21T11:11:20.481Z|I-OCEAN7-304-0616641|  22.20  15.160  40.630  32.782 1504.9569 11:13:34.52M
2017-09-21T11:11:25.543Z|I-OCEAN7-304-0616641|  22.25  15.160  40.586  32.743 1504.9109 11:13:39.59M
2017-09-21T11:11:30.606Z|I-OCEAN7-304-0616641|  22.25  15.160  40.593  32.749 1504.9177 11:13:44.65M
2017-09-21T11:11:35.673Z|I-OCEAN7-304-0616641|  22.23  15.163  40.656  32.804 1504.9901 11:13:49.71M
2017-09-21T11:11:40.737Z|I-OCEAN7-304-0616641|  22.23  15.163  40.742  32.880 1505.0806 11:13:54.78M
2017-09-21T11:11:45.803Z|I-OCEAN7-304-0616641|  22.23  15.164  40.811  32.943 1505.1541 11:13:59.84M
2017-09-21T11:11:50.866Z|I-OCEAN7-304-0616641|  22.20  15.164  40.812  32.943 1505.1550 11:14:04.90M
2017-09-21T11:11:55.934Z|I-OCEAN7-304-0616641|  22.21  15.164  41.033  33.141 1505.3870 11:14:09.97M