2017-09-21T11:00:03.368Z|I-OCEAN7-304-0616641|  22.26  15.165  40.903  33.025 1505.2542 11:02:17.38M
2017-09-21T11:00:08.429Z|I-OCEAN7-304-0616641|  22.24  15.165  40.967  33.082 1505.3199 11:02:22.44M
2017-09-21T11:00:13.493Z|I-OCEAN7-304-0616641|  22.26  15.164  40.967  33.083 1505.3201 11:02:27.50M
2017-09-21T11:00:18.563Z|I-OCEAN7-304-0616641|  22.26  15.164  40.962  33.078 1505.3131 11:02:32.57M
2017-09-21T11:00:23.624Z|I-OCEAN7-304-0616641|  22.25  15.164  40.874  32.998 1505.2205 11:02:37.63M
2017-09-21T11:00:28.691Z|I-OCEAN7-304-0616641|  22.25  15.164  40.874  32.999 1505.2208 11:02:42.69M
2017-09-21T11:00:33.754Z|I-OCEAN7-304-0616641|  22.25  15.164  40.840  32.968 1505.1849 11:02:47.76M
2017-09-21T11:00:38.819Z|I-OCEAN7-304-0616641|  22.25  15.164  40.789  32.922 1505.1311 11:02:52.82M
2017-09-21T11:00:43.623Z|I-OCEAN7-304-0616641|  22.24  15.164  40.747  32.885 1505.0869 11:02:57.89M
2017-09-21T11:00:48.687Z|I-OCEAN7-304-0616641|  22.22  15.164  40.748  32.885 1505.0872 11:03:02.69M
2017-09-21T11:00:53.752Z|I-OCEAN7-304-0616641|  22.22  15.164  40.834  32.963 1505.1772 11:03:07.76M
2017-09-21T11:00:58.817Z|I-OCEAN7-304-0616641|  22.22  15.164  40.834  32.963 1505.1779 11:03:12.82M