2017-09-21T10:47:04.437Z|I-OCEAN7-304-0616641|  22.32  15.161  40.668  32.816 1504.9998 10:49:18.41M
2017-09-21T10:47:09.500Z|I-OCEAN7-304-0616641|  22.35  15.161  40.570  32.728 1504.8975 10:49:23.47M
2017-09-21T10:47:14.564Z|I-OCEAN7-304-0616641|  22.35  15.161  40.633  32.784 1504.9634 10:49:28.54M
2017-09-21T10:47:19.632Z|I-OCEAN7-304-0616641|  22.35  15.161  40.633  32.785 1504.9639 10:49:33.60M
2017-09-21T10:47:24.696Z|I-OCEAN7-304-0616641|  22.35  15.161  40.678  32.825 1505.0110 10:49:38.66M
2017-09-21T10:47:29.760Z|I-OCEAN7-304-0616641|  22.36  15.160  40.708  32.853 1505.0414 10:49:43.73M
2017-09-21T10:47:34.827Z|I-OCEAN7-304-0616641|  22.36  15.161  40.665  32.813 1504.9983 10:49:48.79M
2017-09-21T10:47:39.890Z|I-OCEAN7-304-0616641|  22.31  15.161  40.688  32.834 1505.0219 10:49:53.86M
2017-09-21T10:47:44.954Z|I-OCEAN7-304-0616641|  22.31  15.161  40.645  32.795 1504.9763 10:49:58.92M
2017-09-21T10:47:50.026Z|I-OCEAN7-304-0616641|  22.31  15.161  40.569  32.726 1504.8966 10:50:04.00M
2017-09-21T10:47:55.084Z|I-OCEAN7-304-0616641|  22.31  15.161  40.637  32.788 1504.9675 10:50:09.07M