2017-09-21T10:43:01.849Z|I-OCEAN7-304-0616641|  22.37  15.163  40.691  32.835 1505.0292 10:45:15.80M
2017-09-21T10:43:06.915Z|I-OCEAN7-304-0616641|  22.38  15.163  40.685  32.829 1505.0242 10:45:20.86M
2017-09-21T10:43:11.978Z|I-OCEAN7-304-0616641|  22.38  15.163  40.659  32.806 1504.9969 10:45:25.93M
2017-09-21T10:43:17.047Z|I-OCEAN7-304-0616641|  22.38  15.164  40.660  32.806 1504.9985 10:45:31.01M
2017-09-21T10:43:22.110Z|I-OCEAN7-304-0616641|  22.38  15.164  40.699  32.841 1505.0405 10:45:36.08M
2017-09-21T10:43:27.172Z|I-OCEAN7-304-0616641|  22.36  15.164  40.725  32.864 1505.0676 10:45:41.14M
2017-09-21T10:43:32.237Z|I-OCEAN7-304-0616641|  22.36  15.165  40.725  32.864 1505.0681 10:45:46.20M
2017-09-21T10:43:37.304Z|I-OCEAN7-304-0616641|  22.36  15.165  40.751  32.887 1505.0950 10:45:51.27M
2017-09-21T10:43:42.369Z|I-OCEAN7-304-0616641|  22.34  15.164  40.700  32.841 1505.0411 10:45:56.33M
2017-09-21T10:43:47.433Z|I-OCEAN7-304-0616641|  22.38  15.164  40.733  32.872 1505.0762 10:46:01.40M
2017-09-21T10:43:52.496Z|I-OCEAN7-304-0616641|  22.38  15.164  40.754  32.891 1505.0972 10:46:06.46M
2017-09-21T10:43:57.563Z|I-OCEAN7-304-0616641|  22.38  15.163  40.699  32.841 1505.0385 10:46:11.52M