2017-09-21T10:41:00.296Z|I-OCEAN7-304-0616641|  22.36  15.162  40.749  32.888 1505.0864 10:43:14.25M
2017-09-21T10:41:05.362Z|I-OCEAN7-304-0616641|  22.39  15.162  40.780  32.915 1505.1198 10:43:19.32M
2017-09-21T10:41:10.425Z|I-OCEAN7-304-0616641|  22.38  15.162  40.660  32.808 1504.9943 10:43:24.38M
2017-09-21T10:41:15.493Z|I-OCEAN7-304-0616641|  22.38  15.162  40.667  32.814 1505.0017 10:43:29.44M
2017-09-21T10:41:20.556Z|I-OCEAN7-304-0616641|  22.33  15.162  40.698  32.842 1505.0339 10:43:34.51M
2017-09-21T10:41:25.620Z|I-OCEAN7-304-0616641|  22.33  15.162  40.669  32.816 1505.0038 10:43:39.57M
2017-09-21T10:41:30.683Z|I-OCEAN7-304-0616641|  22.33  15.162  40.675  32.821 1505.0095 10:43:44.64M
2017-09-21T10:41:35.749Z|I-OCEAN7-304-0616641|  22.33  15.162  40.675  32.822 1505.0101 10:43:49.70M
2017-09-21T10:41:40.815Z|I-OCEAN7-304-0616641|  22.33  15.162  40.702  32.846 1505.0382 10:43:54.76M
2017-09-21T10:41:45.877Z|I-OCEAN7-304-0616641|  22.34  15.162  40.725  32.866 1505.0614 10:43:59.83M
2017-09-21T10:41:50.943Z|I-OCEAN7-304-0616641|  22.34  15.162  40.703  32.847 1505.0386 10:44:04.89M
2017-09-21T10:41:56.009Z|I-OCEAN7-304-0616641|  22.34  15.162  40.663  32.811 1504.9967 10:44:09.95M