2017-09-21T10:34:00.443Z|I-OCEAN7-304-0616641|  22.46  15.156  40.723  32.869 1505.0476 10:36:14.38M
2017-09-21T10:34:05.507Z|I-OCEAN7-304-0616641|  22.43  15.156  40.772  32.914 1505.1008 10:36:19.44M
2017-09-21T10:34:10.572Z|I-OCEAN7-304-0616641|  22.43  15.157  40.707  32.854 1505.0327 10:36:24.50M
2017-09-21T10:34:15.640Z|I-OCEAN7-304-0616641|  22.43  15.157  40.712  32.859 1505.0398 10:36:29.57M
2017-09-21T10:34:20.704Z|I-OCEAN7-304-0616641|  22.44  15.158  40.714  32.859 1505.0431 10:36:34.63M
2017-09-21T10:34:25.765Z|I-OCEAN7-304-0616641|  22.46  15.159  40.706  32.852 1505.0361 10:36:39.70M
2017-09-21T10:34:30.833Z|I-OCEAN7-304-0616641|  22.46  15.159  40.705  32.851 1505.0366 10:36:44.76M
2017-09-21T10:34:35.899Z|I-OCEAN7-304-0616641|  22.51  15.159  40.744  32.886 1505.0792 10:36:49.82M
2017-09-21T10:34:40.962Z|I-OCEAN7-304-0616641|  22.50  15.160  40.684  32.831 1505.0160 10:36:54.89M
2017-09-21T10:34:46.029Z|I-OCEAN7-304-0616641|  22.47  15.160  40.717  32.861 1505.0510 10:36:59.95M
2017-09-21T10:34:51.092Z|I-OCEAN7-304-0616641|  22.41  15.160  40.655  32.805 1504.9858 10:37:05.04M
2017-09-21T10:34:56.155Z|I-OCEAN7-304-0616641|  22.46  15.160  40.681  32.828 1505.0148 10:37:10.10M