2017-09-21T10:32:03.954Z|I-OCEAN7-304-0616641|  22.50  15.157  40.726  32.871 1505.0543 10:34:17.87M
2017-09-21T10:32:09.016Z|I-OCEAN7-304-0616641|  22.50  15.157  40.726  32.871 1505.0549 10:34:22.94M
2017-09-21T10:32:14.084Z|I-OCEAN7-304-0616641|  22.46  15.158  40.833  32.967 1505.1676 10:34:28.02M
2017-09-21T10:32:19.146Z|I-OCEAN7-304-0616641|  22.46  15.158  40.859  32.990 1505.1964 10:34:33.09M
2017-09-21T10:32:24.215Z|I-OCEAN7-304-0616641|  22.46  15.159  40.850  32.982 1505.1876 10:34:38.15M
2017-09-21T10:32:29.277Z|I-OCEAN7-304-0616641|  22.47  15.159  40.787  32.925 1505.1230 10:34:43.21M
2017-09-21T10:32:34.344Z|I-OCEAN7-304-0616641|  22.47  15.159  40.797  32.933 1505.1326 10:34:48.28M
2017-09-21T10:32:39.409Z|I-OCEAN7-304-0616641|  22.46  15.159  40.826  32.960 1505.1636 10:34:53.34M
2017-09-21T10:32:44.471Z|I-OCEAN7-304-0616641|  22.47  15.159  40.852  32.983 1505.1902 10:34:58.40M
2017-09-21T10:32:49.538Z|I-OCEAN7-304-0616641|  22.47  15.159  40.811  32.947 1505.1478 10:35:03.47M
2017-09-21T10:32:54.600Z|I-OCEAN7-304-0616641|  22.44  15.159  40.811  32.947 1505.1466 10:35:08.53M
2017-09-21T10:32:59.667Z|I-OCEAN7-304-0616641|  22.46  15.154  40.810  32.950 1505.1370 10:35:13.59M