2017-09-21T10:25:00.078Z|I-OCEAN7-304-0616641|  22.56  15.156  40.668  32.820 1504.9927 10:27:14.00M
2017-09-21T10:25:05.143Z|I-OCEAN7-304-0616641|  22.55  15.156  40.746  32.890 1505.0751 10:27:19.06M
2017-09-21T10:25:10.219Z|I-OCEAN7-304-0616641|  22.55  15.157  40.804  32.941 1505.1367 10:27:24.12M
2017-09-21T10:25:15.275Z|I-OCEAN7-304-0616641|  22.55  15.157  40.814  32.950 1505.1476 10:27:29.19M
2017-09-21T10:25:20.337Z|I-OCEAN7-304-0616641|  22.59  15.158  40.774  32.914 1505.1078 10:27:34.25M
2017-09-21T10:25:25.401Z|I-OCEAN7-304-0616641|  22.59  15.158  40.735  32.878 1505.0680 10:27:39.31M
2017-09-21T10:25:30.468Z|I-OCEAN7-304-0616641|  22.59  15.158  40.816  32.951 1505.1539 10:27:44.38M
2017-09-21T10:25:35.532Z|I-OCEAN7-304-0616641|  22.59  15.159  40.806  32.942 1505.1442 10:27:49.44M
2017-09-21T10:25:40.597Z|I-OCEAN7-304-0616641|  22.60  15.159  40.821  32.955 1505.1610 10:27:54.50M
2017-09-21T10:25:45.402Z|I-OCEAN7-304-0616641|  22.60  15.159  40.742  32.884 1505.0785 10:27:59.57M
2017-09-21T10:25:50.464Z|I-OCEAN7-304-0616641|  22.62  15.160  40.782  32.919 1505.1215 10:28:04.38M
2017-09-21T10:25:55.531Z|I-OCEAN7-304-0616641|  22.61  15.160  40.789  32.926 1505.1290 10:28:09.44M