2017-09-21T10:23:03.589Z|I-OCEAN7-304-0616641|  22.61  15.157  40.725  32.870 1505.0558 10:25:17.49M
2017-09-21T10:23:08.657Z|I-OCEAN7-304-0616641|  22.61  15.157  40.754  32.896 1505.0864 10:25:22.55M
2017-09-21T10:23:13.717Z|I-OCEAN7-304-0616641|  22.56  15.158  40.709  32.856 1505.0400 10:25:27.62M
2017-09-21T10:23:18.784Z|I-OCEAN7-304-0616641|  22.58  15.158  40.699  32.847 1505.0299 10:25:32.68M
2017-09-21T10:23:23.848Z|I-OCEAN7-304-0616641|  22.58  15.158  40.682  32.831 1505.0115 10:25:37.75M
2017-09-21T10:23:28.911Z|I-OCEAN7-304-0616641|  22.58  15.158  40.748  32.891 1505.0806 10:25:42.81M
2017-09-21T10:23:33.979Z|I-OCEAN7-304-0616641|  22.58  15.157  40.890  33.019 1505.2284 10:25:47.87M
2017-09-21T10:23:39.043Z|I-OCEAN7-304-0616641|  22.58  15.158  40.761  32.902 1505.0939 10:25:52.94M
2017-09-21T10:23:44.109Z|I-OCEAN7-304-0616641|  22.58  15.158  40.762  32.903 1505.0945 10:25:58.02M
2017-09-21T10:23:49.171Z|I-OCEAN7-304-0616641|  22.61  15.157  40.731  32.876 1505.0623 10:26:03.08M
2017-09-21T10:23:54.239Z|I-OCEAN7-304-0616641|  22.61  15.157  40.731  32.876 1505.0615 10:26:08.15M
2017-09-21T10:23:59.302Z|I-OCEAN7-304-0616641|  22.59  15.157  40.731  32.876 1505.0607 10:26:13.21M