2017-09-21T10:21:02.037Z|I-OCEAN7-304-0616641|  22.66  15.157  40.804  32.941 1505.1396 10:23:15.92M
2017-09-21T10:21:07.100Z|I-OCEAN7-304-0616641|  22.66  15.158  40.776  32.916 1505.1111 10:23:21.01M
2017-09-21T10:21:12.165Z|I-OCEAN7-304-0616641|  22.66  15.157  40.742  32.886 1505.0751 10:23:26.07M
2017-09-21T10:21:17.230Z|I-OCEAN7-304-0616641|  22.61  15.157  40.792  32.931 1505.1260 10:23:31.13M
2017-09-21T10:21:22.295Z|I-OCEAN7-304-0616641|  22.61  15.157  40.769  32.910 1505.1010 10:23:36.20M
2017-09-21T10:21:27.361Z|I-OCEAN7-304-0616641|  22.62  15.157  40.763  32.905 1505.0956 10:23:41.26M
2017-09-21T10:21:32.424Z|I-OCEAN7-304-0616641|  22.61  15.157  40.909  33.036 1505.2484 10:23:46.32M
2017-09-21T10:21:37.491Z|I-OCEAN7-304-0616641|  22.61  15.157  40.952  33.074 1505.2937 10:23:51.39M
2017-09-21T10:21:42.556Z|I-OCEAN7-304-0616641|  22.61  15.158  40.908  33.035 1505.2487 10:23:56.45M
2017-09-21T10:21:47.620Z|I-OCEAN7-304-0616641|  22.65  15.156  40.831  32.966 1505.1659 10:24:01.52M
2017-09-21T10:21:52.681Z|I-OCEAN7-304-0616641|  22.65  15.156  40.796  32.935 1505.1290 10:24:06.58M
2017-09-21T10:21:57.750Z|I-OCEAN7-304-0616641|  22.65  15.156  40.796  32.935 1505.1283 10:24:11.64M