2017-09-21T10:17:04.515Z|I-OCEAN7-304-0616641|  22.71  15.156  40.766  32.908 1505.0988 10:19:18.40M
2017-09-21T10:17:09.582Z|I-OCEAN7-304-0616641|  22.71  15.156  40.766  32.908 1505.0984 10:19:23.46M
2017-09-21T10:17:14.645Z|I-OCEAN7-304-0616641|  22.68  15.156  40.714  32.861 1505.0427 10:19:28.53M
2017-09-21T10:17:19.711Z|I-OCEAN7-304-0616641|  22.67  15.155  40.708  32.856 1505.0348 10:19:33.59M
2017-09-21T10:17:24.776Z|I-OCEAN7-304-0616641|  22.67  15.155  40.729  32.875 1505.0562 10:19:38.65M
2017-09-21T10:17:29.840Z|I-OCEAN7-304-0616641|  22.67  15.155  40.785  32.926 1505.1145 10:19:43.72M
2017-09-21T10:17:34.902Z|I-OCEAN7-304-0616641|  22.67  15.155  40.793  32.933 1505.1223 10:19:48.78M
2017-09-21T10:17:39.969Z|I-OCEAN7-304-0616641|  22.67  15.155  40.794  32.935 1505.1235 10:19:53.84M
2017-09-21T10:17:45.036Z|I-OCEAN7-304-0616641|  22.67  15.154  40.746  32.892 1505.0732 10:19:58.91M
2017-09-21T10:17:50.099Z|I-OCEAN7-304-0616641|  22.72  15.154  40.714  32.863 1505.0404 10:20:03.97M
2017-09-21T10:17:55.160Z|I-OCEAN7-304-0616641|  22.72  15.154  40.690  32.841 1505.0137 10:20:09.06M