2017-09-21T09:53:02.895Z|I-OCEAN7-304-0616641|  23.10  15.142  40.615  32.784 1504.9166 09:55:16.69M
2017-09-21T09:53:07.958Z|I-OCEAN7-304-0616641|  23.11  15.143  40.582  32.754 1504.8831 09:55:21.76M
2017-09-21T09:53:13.024Z|I-OCEAN7-304-0616641|  23.06  15.143  40.582  32.753 1504.8823 09:55:26.82M
2017-09-21T09:53:18.090Z|I-OCEAN7-304-0616641|  23.06  15.143  40.723  32.879 1505.0302 09:55:31.89M
2017-09-21T09:53:23.152Z|I-OCEAN7-304-0616641|  23.12  15.144  40.851  32.995 1505.1667 09:55:36.95M
2017-09-21T09:53:28.219Z|I-OCEAN7-304-0616641|  23.07  15.144  40.880  33.021 1505.1957 09:55:42.03M
2017-09-21T09:53:33.281Z|I-OCEAN7-304-0616641|  23.07  15.146  40.752  32.904 1505.0665 09:55:47.10M
2017-09-21T09:53:38.348Z|I-OCEAN7-304-0616641|  23.07  15.144  40.675  32.836 1504.9825 09:55:52.16M
2017-09-21T09:53:43.413Z|I-OCEAN7-304-0616641|  23.07  15.144  40.681  32.842 1504.9883 09:55:57.22M
2017-09-21T09:53:48.476Z|I-OCEAN7-304-0616641|  23.10  15.144  40.587  32.757 1504.8901 09:56:02.29M
2017-09-21T09:53:53.540Z|I-OCEAN7-304-0616641|  23.10  15.144  40.522  32.698 1504.8209 09:56:07.35M
2017-09-21T09:53:58.607Z|I-OCEAN7-304-0616641|  23.10  15.143  40.590  32.760 1504.8918 09:56:12.41M