2017-09-21T09:46:03.040Z|I-OCEAN7-304-0616641|  23.25  15.142  40.647  32.812 1504.9513 09:48:16.82M
2017-09-21T09:46:08.106Z|I-OCEAN7-304-0616641|  23.23  15.142  40.657  32.822 1504.9615 09:48:21.88M
2017-09-21T09:46:13.171Z|I-OCEAN7-304-0616641|  23.23  15.142  40.691  32.851 1504.9971 09:48:26.95M
2017-09-21T09:46:18.234Z|I-OCEAN7-304-0616641|  23.23  15.142  40.670  32.832 1504.9753 09:48:32.03M
2017-09-21T09:46:23.296Z|I-OCEAN7-304-0616641|  23.23  15.143  40.679  32.841 1504.9861 09:48:37.09M
2017-09-21T09:46:28.365Z|I-OCEAN7-304-0616641|  23.23  15.143  40.680  32.841 1504.9873 09:48:42.15M
2017-09-21T09:46:33.431Z|I-OCEAN7-304-0616641|  23.16  15.143  40.676  32.838 1504.9825 09:48:47.22M
2017-09-21T09:46:38.491Z|I-OCEAN7-304-0616641|  23.18  15.143  40.637  32.802 1504.9424 09:48:52.29M
2017-09-21T09:46:43.558Z|I-OCEAN7-304-0616641|  23.21  15.143  40.692  32.852 1505.0016 09:48:57.35M
2017-09-21T09:46:48.625Z|I-OCEAN7-304-0616641|  23.21  15.143  40.684  32.845 1504.9923 09:49:02.41M
2017-09-21T09:46:53.443Z|I-OCEAN7-304-0616641|  23.21  15.143  40.610  32.778 1504.9132 09:49:07.48M
2017-09-21T09:46:58.493Z|I-OCEAN7-304-0616641|  23.21  15.143  40.600  32.769 1504.9023 09:49:12.28M