2017-09-21T09:44:01.486Z|I-OCEAN7-304-0616641|  23.29  15.142  40.775  32.928 1505.0869 09:46:15.27M
2017-09-21T09:44:06.549Z|I-OCEAN7-304-0616641|  23.29  15.142  40.753  32.907 1505.0637 09:46:20.33M
2017-09-21T09:44:11.614Z|I-OCEAN7-304-0616641|  23.29  15.143  40.745  32.900 1505.0557 09:46:25.40M
2017-09-21T09:44:16.681Z|I-OCEAN7-304-0616641|  23.28  15.143  40.678  32.839 1504.9860 09:46:30.46M
2017-09-21T09:44:21.745Z|I-OCEAN7-304-0616641|  23.22  15.143  40.705  32.863 1505.0137 09:46:35.53M
2017-09-21T09:44:26.809Z|I-OCEAN7-304-0616641|  23.22  15.143  40.699  32.858 1505.0077 09:46:40.59M
2017-09-21T09:44:31.967Z|I-OCEAN7-304-0616641|  23.20  15.144  40.651  32.814 1504.9579 09:46:45.65M
2017-09-21T09:44:36.939Z|I-OCEAN7-304-0616641|  23.23  15.143  40.640  32.805 1504.9469 09:46:50.81M
2017-09-21T09:44:42.005Z|I-OCEAN7-304-0616641|  23.24  15.143  40.637  32.802 1504.9432 09:46:55.78M
2017-09-21T09:44:47.067Z|I-OCEAN7-304-0616641|  23.23  15.143  40.598  32.767 1504.9015 09:47:00.84M
2017-09-21T09:44:52.132Z|I-OCEAN7-304-0616641|  23.23  15.143  40.663  32.826 1504.9702 09:47:05.90M
2017-09-21T09:44:57.197Z|I-OCEAN7-304-0616641|  23.23  15.143  40.664  32.827 1504.9695 09:47:10.97M