2017-09-21T09:42:00.190Z|I-OCEAN7-304-0616641|  23.29  15.137  40.627  32.799 1504.9200 09:44:13.96M
2017-09-21T09:42:05.256Z|I-OCEAN7-304-0616641|  23.29  15.137  40.588  32.763 1504.8785 09:44:19.04M
2017-09-21T09:42:10.318Z|I-OCEAN7-304-0616641|  23.29  15.137  40.612  32.785 1504.9045 09:44:24.10M
2017-09-21T09:42:15.385Z|I-OCEAN7-304-0616641|  23.29  15.137  40.612  32.785 1504.9055 09:44:29.17M
2017-09-21T09:42:20.189Z|I-OCEAN7-304-0616641|  23.28  15.138  40.689  32.854 1504.9862 09:44:34.23M
2017-09-21T09:42:25.253Z|I-OCEAN7-304-0616641|  23.29  15.138  40.689  32.854 1504.9865 09:44:39.04M
2017-09-21T09:42:30.321Z|I-OCEAN7-304-0616641|  23.29  15.138  40.540  32.719 1504.8313 09:44:44.10M
2017-09-21T09:42:35.385Z|I-OCEAN7-304-0616641|  23.29  15.141  40.636  32.803 1504.9386 09:44:49.17M
2017-09-21T09:42:40.450Z|I-OCEAN7-304-0616641|  23.31  15.141  40.793  32.944 1505.1031 09:44:54.23M
2017-09-21T09:42:45.515Z|I-OCEAN7-304-0616641|  23.27  15.142  40.792  32.943 1505.1027 09:44:59.30M
2017-09-21T09:42:50.579Z|I-OCEAN7-304-0616641|  23.32  15.142  40.752  32.907 1505.0612 09:45:04.36M
2017-09-21T09:42:55.644Z|I-OCEAN7-304-0616641|  23.27  15.143  40.751  32.905 1505.0626 09:45:09.42M