2017-09-21T09:33:04.109Z|I-OCEAN7-304-0616641|  23.50  15.138  40.570  32.746 1504.8669 09:35:17.85M
2017-09-21T09:33:09.172Z|I-OCEAN7-304-0616641|  23.48  15.132  40.579  32.759 1504.8625 09:35:22.92M
2017-09-21T09:33:14.234Z|I-OCEAN7-304-0616641|  23.48  15.133  40.618  32.794 1504.9048 09:35:28.00M
2017-09-21T09:33:19.301Z|I-OCEAN7-304-0616641|  23.48  15.133  40.575  32.755 1504.8610 09:35:33.06M
2017-09-21T09:33:24.389Z|I-OCEAN7-304-0616641|  23.44  15.134  40.604  32.781 1504.8915 09:35:38.13M
2017-09-21T09:33:29.431Z|I-OCEAN7-304-0616641|  23.44  15.138  40.597  32.770 1504.8931 09:35:43.19M
2017-09-21T09:33:34.496Z|I-OCEAN7-304-0616641|  23.44  15.138  40.568  32.744 1504.8630 09:35:48.25M
2017-09-21T09:33:39.560Z|I-OCEAN7-304-0616641|  23.44  15.138  40.560  32.737 1504.8550 09:35:53.32M
2017-09-21T09:33:44.624Z|I-OCEAN7-304-0616641|  23.46  15.138  40.629  32.800 1504.9281 09:35:58.38M
2017-09-21T09:33:49.689Z|I-OCEAN7-304-0616641|  23.46  15.138  40.772  32.928 1505.0780 09:36:03.44M
2017-09-21T09:33:54.755Z|I-OCEAN7-304-0616641|  23.46  15.138  40.822  32.973 1505.1296 09:36:08.51M
2017-09-21T09:33:59.818Z|I-OCEAN7-304-0616641|  23.46  15.138  40.740  32.899 1505.0426 09:36:13.57M