2017-09-21T09:16:03.646Z|I-OCEAN7-304-0616641|  23.77  15.130  40.590  32.772 1504.8730 09:18:17.34M
2017-09-21T09:16:08.711Z|I-OCEAN7-304-0616641|  23.77  15.130  40.544  32.730 1504.8259 09:18:22.40M
2017-09-21T09:16:13.775Z|I-OCEAN7-304-0616641|  23.78  15.130  40.545  32.730 1504.8275 09:18:27.46M
2017-09-21T09:16:18.840Z|I-OCEAN7-304-0616641|  23.78  15.131  40.668  32.841 1504.9574 09:18:32.53M
2017-09-21T09:16:23.905Z|I-OCEAN7-304-0616641|  23.77  15.131  40.707  32.875 1504.9980 09:18:37.59M
2017-09-21T09:16:28.969Z|I-OCEAN7-304-0616641|  23.77  15.131  40.650  32.824 1504.9386 09:18:42.66M
2017-09-21T09:16:34.035Z|I-OCEAN7-304-0616641|  23.80  15.131  40.650  32.824 1504.9385 09:18:47.72M
2017-09-21T09:16:39.097Z|I-OCEAN7-304-0616641|  23.77  15.131  40.642  32.817 1504.9297 09:18:52.78M
2017-09-21T09:16:44.162Z|I-OCEAN7-304-0616641|  23.77  15.131  40.641  32.817 1504.9286 09:18:57.84M
2017-09-21T09:16:49.230Z|I-OCEAN7-304-0616641|  23.82  15.131  40.641  32.816 1504.9296 09:19:02.91M
2017-09-21T09:16:54.294Z|I-OCEAN7-304-0616641|  23.77  15.131  40.552  32.736 1504.8362 09:19:08.00M
2017-09-21T09:16:59.356Z|I-OCEAN7-304-0616641|  23.77  15.131  40.593  32.772 1504.8789 09:19:13.06M