2017-09-21T09:07:02.506Z|I-OCEAN7-304-0616641|  23.96  15.129  40.638  32.815 1504.9255 09:09:16.17M
2017-09-21T09:07:07.571Z|I-OCEAN7-304-0616641|  23.97  15.129  40.640  32.817 1504.9269 09:09:21.23M
2017-09-21T09:07:12.378Z|I-OCEAN7-304-0616641|  23.97  15.129  40.572  32.756 1504.8556 09:09:26.29M
2017-09-21T09:07:17.441Z|I-OCEAN7-304-0616641|  23.91  15.128  40.573  32.757 1504.8535 09:09:31.11M
2017-09-21T09:07:22.504Z|I-OCEAN7-304-0616641|  23.91  15.128  40.579  32.763 1504.8599 09:09:36.17M
2017-09-21T09:07:27.569Z|I-OCEAN7-304-0616641|  23.91  15.128  40.609  32.790 1504.8911 09:09:41.23M
2017-09-21T09:07:32.635Z|I-OCEAN7-304-0616641|  23.91  15.128  40.609  32.789 1504.8910 09:09:46.29M
2017-09-21T09:07:37.700Z|I-OCEAN7-304-0616641|  23.93  15.128  40.609  32.789 1504.8915 09:09:51.36M
2017-09-21T09:07:42.764Z|I-OCEAN7-304-0616641|  23.90  15.128  40.647  32.824 1504.9313 09:09:56.42M
2017-09-21T09:07:47.830Z|I-OCEAN7-304-0616641|  23.93  15.128  40.578  32.762 1504.8596 09:10:01.49M
2017-09-21T09:07:52.894Z|I-OCEAN7-304-0616641|  23.90  15.128  40.586  32.769 1504.8669 09:10:06.55M
2017-09-21T09:07:57.958Z|I-OCEAN7-304-0616641|  23.92  15.128  40.571  32.756 1504.8519 09:10:11.61M