2017-09-21T09:05:00.956Z|I-OCEAN7-304-0616641|  24.00  15.129  40.665  32.839 1504.9550 09:07:14.60M
2017-09-21T09:05:06.020Z|I-OCEAN7-304-0616641|  23.99  15.130  40.687  32.858 1504.9775 09:07:19.66M
2017-09-21T09:05:11.084Z|I-OCEAN7-304-0616641|  23.98  15.130  40.653  32.828 1504.9420 09:07:24.73M
2017-09-21T09:05:16.148Z|I-OCEAN7-304-0616641|  24.00  15.130  40.575  32.758 1504.8617 09:07:29.79M
2017-09-21T09:05:21.216Z|I-OCEAN7-304-0616641|  24.00  15.129  40.552  32.738 1504.8347 09:07:34.85M
2017-09-21T09:05:26.277Z|I-OCEAN7-304-0616641|  24.00  15.128  40.525  32.714 1504.8057 09:07:39.92M
2017-09-21T09:05:31.343Z|I-OCEAN7-304-0616641|  24.00  15.128  40.551  32.737 1504.8313 09:07:45.00M
2017-09-21T09:05:36.407Z|I-OCEAN7-304-0616641|  24.00  15.128  40.557  32.743 1504.8380 09:07:50.06M
2017-09-21T09:05:41.472Z|I-OCEAN7-304-0616641|  24.00  15.128  40.643  32.820 1504.9277 09:07:55.13M
2017-09-21T09:05:46.538Z|I-OCEAN7-304-0616641|  23.98  15.128  40.719  32.889 1505.0067 09:08:00.19M
2017-09-21T09:05:51.601Z|I-OCEAN7-304-0616641|  23.98  15.128  40.657  32.832 1504.9423 09:08:05.26M
2017-09-21T09:05:56.668Z|I-OCEAN7-304-0616641|  23.98  15.129  40.746  32.913 1505.0374 09:08:10.32M