2017-09-21T09:03:04.468Z|I-OCEAN7-304-0616641|  23.99  15.126  40.807  32.969 1505.0959 09:05:18.11M
2017-09-21T09:03:09.533Z|I-OCEAN7-304-0616641|  23.99  15.124  40.780  32.947 1505.0615 09:05:23.18M
2017-09-21T09:03:14.596Z|I-OCEAN7-304-0616641|  23.99  15.123  40.859  33.019 1505.1437 09:05:28.24M
2017-09-21T09:03:19.662Z|I-OCEAN7-304-0616641|  24.00  15.123  40.769  32.938 1505.0500 09:05:33.30M
2017-09-21T09:03:24.728Z|I-OCEAN7-304-0616641|  24.00  15.123  40.671  32.850 1504.9460 09:05:38.37M
2017-09-21T09:03:29.792Z|I-OCEAN7-304-0616641|  24.00  15.124  40.650  32.830 1504.9272 09:05:43.43M
2017-09-21T09:03:34.856Z|I-OCEAN7-304-0616641|  24.02  15.124  40.659  32.838 1504.9370 09:05:48.50M
2017-09-21T09:03:39.919Z|I-OCEAN7-304-0616641|  24.02  15.124  40.660  32.839 1504.9386 09:05:53.56M
2017-09-21T09:03:44.988Z|I-OCEAN7-304-0616641|  24.02  15.124  40.660  32.839 1504.9387 09:05:58.62M
2017-09-21T09:03:50.051Z|I-OCEAN7-304-0616641|  24.04  15.125  40.629  32.810 1504.9066 09:06:03.69M
2017-09-21T09:03:55.112Z|I-OCEAN7-304-0616641|  24.04  15.128  40.694  32.866 1504.9827 09:06:08.75M