2017-09-21T09:01:03.436Z|I-OCEAN7-304-0616641|  24.02  15.126  40.815  32.977 1505.1056 09:03:17.08M
2017-09-21T09:01:08.499Z|I-OCEAN7-304-0616641|  24.03  15.126  40.775  32.941 1505.0634 09:03:22.14M
2017-09-21T09:01:13.565Z|I-OCEAN7-304-0616641|  24.03  15.126  40.736  32.905 1505.0225 09:03:27.20M
2017-09-21T09:01:18.630Z|I-OCEAN7-304-0616641|  24.05  15.126  40.735  32.905 1505.0220 09:03:32.27M
2017-09-21T09:01:23.697Z|I-OCEAN7-304-0616641|  24.01  15.126  40.819  32.980 1505.1088 09:03:37.33M
2017-09-21T09:01:28.498Z|I-OCEAN7-304-0616641|  24.07  15.126  40.796  32.960 1505.0859 09:03:42.40M
2017-09-21T09:01:33.562Z|I-OCEAN7-304-0616641|  24.05  15.126  40.743  32.912 1505.0295 09:03:47.20M
2017-09-21T09:01:38.631Z|I-OCEAN7-304-0616641|  24.05  15.126  40.743  32.912 1505.0283 09:03:52.26M
2017-09-21T09:01:43.694Z|I-OCEAN7-304-0616641|  24.03  15.125  40.703  32.877 1504.9860 09:03:57.33M
2017-09-21T09:01:48.757Z|I-OCEAN7-304-0616641|  24.03  15.125  40.704  32.877 1504.9857 09:04:02.39M
2017-09-21T09:01:53.821Z|I-OCEAN7-304-0616641|  24.03  15.125  40.683  32.859 1504.9644 09:04:07.46M
2017-09-21T09:01:58.889Z|I-OCEAN7-304-0616641|  24.04  15.125  40.674  32.851 1504.9542 09:04:12.52M