2017-09-21T08:52:01.778Z|I-OCEAN7-304-0616641|  24.24  15.124  40.590  32.775 1504.8687 08:54:15.38M
2017-09-21T08:52:06.842Z|I-OCEAN7-304-0616641|  24.19  15.125  40.612  32.795 1504.8925 08:54:20.44M
2017-09-21T08:52:11.906Z|I-OCEAN7-304-0616641|  24.19  15.125  40.589  32.774 1504.8674 08:54:25.50M
2017-09-21T08:52:16.971Z|I-OCEAN7-304-0616641|  24.18  15.125  40.578  32.764 1504.8557 08:54:30.57M
2017-09-21T08:52:22.034Z|I-OCEAN7-304-0616641|  24.18  15.125  40.577  32.764 1504.8552 08:54:35.63M
2017-09-21T08:52:27.101Z|I-OCEAN7-304-0616641|  24.19  15.125  40.577  32.764 1504.8553 08:54:40.69M
2017-09-21T08:52:32.168Z|I-OCEAN7-304-0616641|  24.22  15.125  40.590  32.775 1504.8691 08:54:45.76M
2017-09-21T08:52:37.231Z|I-OCEAN7-304-0616641|  24.21  15.125  40.574  32.760 1504.8524 08:54:50.82M
2017-09-21T08:52:42.294Z|I-OCEAN7-304-0616641|  24.24  15.125  40.583  32.769 1504.8627 08:54:55.89M
2017-09-21T08:52:47.359Z|I-OCEAN7-304-0616641|  24.23  15.125  40.643  32.823 1504.9253 08:55:00.95M
2017-09-21T08:52:52.422Z|I-OCEAN7-304-0616641|  24.23  15.125  40.554  32.742 1504.8315 08:55:06.03M
2017-09-21T08:52:57.486Z|I-OCEAN7-304-0616641|  24.22  15.125  40.546  32.735 1504.8225 08:55:11.10M