2017-09-21T08:46:03.250Z|I-OCEAN7-304-0616641|  24.31  15.123  40.563  32.752 1504.8398 08:48:16.80M
2017-09-21T08:46:08.290Z|I-OCEAN7-304-0616641|  24.32  15.124  40.581  32.768 1504.8589 08:48:21.86M
2017-09-21T08:46:13.098Z|I-OCEAN7-304-0616641|  24.32  15.124  40.621  32.804 1504.9012 08:48:26.92M
2017-09-21T08:46:18.167Z|I-OCEAN7-304-0616641|  24.34  15.124  40.573  32.760 1504.8507 08:48:31.73M
2017-09-21T08:46:23.228Z|I-OCEAN7-304-0616641|  24.34  15.124  40.680  32.857 1504.9629 08:48:36.79M
2017-09-21T08:46:28.291Z|I-OCEAN7-304-0616641|  24.28  15.124  40.643  32.823 1504.9233 08:48:41.86M
2017-09-21T08:46:33.357Z|I-OCEAN7-304-0616641|  24.29  15.124  40.589  32.775 1504.8676 08:48:46.92M
2017-09-21T08:46:38.422Z|I-OCEAN7-304-0616641|  24.30  15.124  40.568  32.756 1504.8456 08:48:52.01M
2017-09-21T08:46:43.484Z|I-OCEAN7-304-0616641|  24.29  15.124  40.615  32.798 1504.8943 08:48:57.07M
2017-09-21T08:46:48.549Z|I-OCEAN7-304-0616641|  24.29  15.124  40.645  32.826 1504.9264 08:49:02.13M
2017-09-21T08:46:53.612Z|I-OCEAN7-304-0616641|  24.30  15.124  40.673  32.850 1504.9562 08:49:07.20M
2017-09-21T08:46:58.679Z|I-OCEAN7-304-0616641|  24.30  15.124  40.735  32.906 1505.0221 08:49:12.26M