2017-09-21T08:35:01.058Z|I-OCEAN7-304-0616641|  24.48  15.117  40.462  32.667 1504.7228 08:37:14.59M
2017-09-21T08:35:06.125Z|I-OCEAN7-304-0616641|  24.49  15.117  40.472  32.675 1504.7336 08:37:19.65M
2017-09-21T08:35:11.187Z|I-OCEAN7-304-0616641|  24.55  15.117  40.544  32.740 1504.8105 08:37:24.72M
2017-09-21T08:35:15.992Z|I-OCEAN7-304-0616641|  24.54  15.118  40.544  32.739 1504.8112 08:37:29.78M
2017-09-21T08:35:21.055Z|I-OCEAN7-304-0616641|  24.54  15.118  40.533  32.729 1504.8008 08:37:34.59M
2017-09-21T08:35:26.122Z|I-OCEAN7-304-0616641|  24.54  15.119  40.569  32.761 1504.8400 08:37:39.65M
2017-09-21T08:35:31.198Z|I-OCEAN7-304-0616641|  24.51  15.119  40.707  32.885 1504.9846 08:37:44.72M
2017-09-21T08:35:36.251Z|I-OCEAN7-304-0616641|  24.51  15.120  40.790  32.959 1505.0732 08:37:49.78M
2017-09-21T08:35:41.313Z|I-OCEAN7-304-0616641|  24.49  15.120  40.734  32.908 1505.0150 08:37:54.84M
2017-09-21T08:35:46.381Z|I-OCEAN7-304-0616641|  24.49  15.121  40.675  32.855 1504.9547 08:37:59.90M
2017-09-21T08:35:51.445Z|I-OCEAN7-304-0616641|  24.48  15.122  40.676  32.855 1504.9561 08:38:04.97M
2017-09-21T08:35:56.509Z|I-OCEAN7-304-0616641|  24.48  15.122  40.672  32.852 1504.9534 08:38:10.05M