2017-09-21T08:04:04.660Z|I-OCEAN7-304-0616641|  25.05  15.108  40.573  32.774 1504.8269 08:06:18.09M
2017-09-21T08:04:09.725Z|I-OCEAN7-304-0616641|  25.05  15.108  40.540  32.744 1504.7938 08:06:23.15M
2017-09-21T08:04:14.788Z|I-OCEAN7-304-0616641|  25.05  15.108  40.576  32.776 1504.8323 08:06:28.22M
2017-09-21T08:04:19.854Z|I-OCEAN7-304-0616641|  25.05  15.109  40.568  32.768 1504.8246 08:06:33.28M
2017-09-21T08:04:24.918Z|I-OCEAN7-304-0616641|  24.99  15.109  40.567  32.767 1504.8231 08:06:38.35M
2017-09-21T08:04:29.984Z|I-OCEAN7-304-0616641|  25.00  15.110  40.614  32.810 1504.8741 08:06:43.41M
2017-09-21T08:04:35.046Z|I-OCEAN7-304-0616641|  25.02  15.110  40.557  32.757 1504.8145 08:06:48.47M
2017-09-21T08:04:40.112Z|I-OCEAN7-304-0616641|  25.03  15.110  40.556  32.757 1504.8143 08:06:53.53M
2017-09-21T08:04:45.177Z|I-OCEAN7-304-0616641|  25.03  15.112  40.563  32.761 1504.8267 08:06:58.60M
2017-09-21T08:04:50.243Z|I-OCEAN7-304-0616641|  25.03  15.112  40.564  32.761 1504.8276 08:07:03.66M
2017-09-21T08:04:55.306Z|I-OCEAN7-304-0616641|  25.03  15.112  40.527  32.728 1504.7892 08:07:08.73M