2017-09-21T08:00:02.074Z|I-OCEAN7-304-0616641|  25.11  15.109  40.547  32.749 1504.8051 08:02:15.48M
2017-09-21T08:00:07.140Z|I-OCEAN7-304-0616641|  25.15  15.110  40.599  32.796 1504.8608 08:02:20.55M
2017-09-21T08:00:12.204Z|I-OCEAN7-304-0616641|  25.15  15.109  40.552  32.754 1504.8112 08:02:25.61M
2017-09-21T08:00:17.270Z|I-OCEAN7-304-0616641|  25.14  15.109  40.585  32.783 1504.8455 08:02:30.67M
2017-09-21T08:00:22.334Z|I-OCEAN7-304-0616641|  25.15  15.109  40.549  32.751 1504.8077 08:02:35.74M
2017-09-21T08:00:27.397Z|I-OCEAN7-304-0616641|  25.11  15.109  40.591  32.789 1504.8516 08:02:40.80M
2017-09-21T08:00:32.203Z|I-OCEAN7-304-0616641|  25.11  15.110  40.591  32.788 1504.8518 08:02:45.86M
2017-09-21T08:00:37.268Z|I-OCEAN7-304-0616641|  25.11  15.110  40.534  32.737 1504.7925 08:02:50.67M
2017-09-21T08:00:42.334Z|I-OCEAN7-304-0616641|  25.11  15.110  40.467  32.677 1504.7227 08:02:55.74M
2017-09-21T08:00:47.396Z|I-OCEAN7-304-0616641|  25.09  15.110  40.475  32.684 1504.7305 08:03:00.80M
2017-09-21T08:00:52.460Z|I-OCEAN7-304-0616641|  25.09  15.110  40.531  32.734 1504.7888 08:03:05.86M
2017-09-21T08:00:57.528Z|I-OCEAN7-304-0616641|  25.12  15.110  40.531  32.734 1504.7886 08:03:10.93M