2017-09-21T07:56:04.291Z|I-OCEAN7-304-0616641|  25.19  15.108  40.543  32.746 1504.7992 07:58:17.69M
2017-09-21T07:56:09.356Z|I-OCEAN7-304-0616641|  25.19  15.108  40.544  32.748 1504.7998 07:58:22.75M
2017-09-21T07:56:14.420Z|I-OCEAN7-304-0616641|  25.17  15.108  40.545  32.748 1504.8000 07:58:27.81M
2017-09-21T07:56:19.490Z|I-OCEAN7-304-0616641|  25.17  15.108  40.503  32.710 1504.7561 07:58:32.87M
2017-09-21T07:56:24.553Z|I-OCEAN7-304-0616641|  25.09  15.108  40.416  32.632 1504.6637 07:58:37.94M
2017-09-21T07:56:29.626Z|I-OCEAN7-304-0616641|  25.18  15.108  40.446  32.659 1504.6960 07:58:43.03M
2017-09-21T07:56:34.681Z|I-OCEAN7-304-0616641|  25.18  15.108  40.451  32.664 1504.7023 07:58:48.09M
2017-09-21T07:56:39.746Z|I-OCEAN7-304-0616641|  25.18  15.108  40.634  32.829 1504.8937 07:58:53.15M
2017-09-21T07:56:44.811Z|I-OCEAN7-304-0616641|  25.16  15.108  40.634  32.829 1504.8936 07:58:58.22M
2017-09-21T07:56:49.876Z|I-OCEAN7-304-0616641|  25.16  15.108  40.592  32.790 1504.8497 07:59:03.28M
2017-09-21T07:56:54.939Z|I-OCEAN7-304-0616641|  25.17  15.108  40.538  32.742 1504.7930 07:59:08.34M