2017-09-21T07:51:01.192Z|I-OCEAN7-304-0616641|  25.28  15.106  40.502  32.712 1504.7524 07:53:14.57M
2017-09-21T07:51:06.256Z|I-OCEAN7-304-0616641|  25.28  15.106  40.529  32.736 1504.7808 07:53:19.63M
2017-09-21T07:51:11.323Z|I-OCEAN7-304-0616641|  25.27  15.106  40.522  32.730 1504.7737 07:53:24.70M
2017-09-21T07:51:16.386Z|I-OCEAN7-304-0616641|  25.25  15.108  40.521  32.727 1504.7767 07:53:29.76M
2017-09-21T07:51:21.451Z|I-OCEAN7-304-0616641|  25.29  15.108  40.521  32.727 1504.7767 07:53:34.82M
2017-09-21T07:51:26.255Z|I-OCEAN7-304-0616641|  25.29  15.108  40.576  32.776 1504.8353 07:53:39.89M
2017-09-21T07:51:31.318Z|I-OCEAN7-304-0616641|  25.29  15.108  40.570  32.771 1504.8291 07:53:44.70M
2017-09-21T07:51:36.385Z|I-OCEAN7-304-0616641|  25.29  15.108  40.569  32.770 1504.8275 07:53:49.76M
2017-09-21T07:51:41.449Z|I-OCEAN7-304-0616641|  25.29  15.108  40.580  32.780 1504.8395 07:53:54.82M
2017-09-21T07:51:46.514Z|I-OCEAN7-304-0616641|  25.26  15.108  40.509  32.716 1504.7645 07:53:59.89M
2017-09-21T07:51:51.577Z|I-OCEAN7-304-0616641|  25.25  15.108  40.445  32.658 1504.6980 07:54:04.95M
2017-09-21T07:51:56.645Z|I-OCEAN7-304-0616641|  25.25  15.108  40.491  32.699 1504.7452 07:54:10.03M