2017-09-21T07:36:03.055Z|I-OCEAN7-304-0616641|  25.52  15.105  40.875  33.048 1505.1462 07:38:16.39M
2017-09-21T07:36:08.121Z|I-OCEAN7-304-0616641|  25.53  15.105  40.981  33.144 1505.2567 07:38:21.45M
2017-09-21T07:36:13.186Z|I-OCEAN7-304-0616641|  25.53  15.105  40.903  33.073 1505.1747 07:38:26.52M
2017-09-21T07:36:18.250Z|I-OCEAN7-304-0616641|  25.52  15.105  40.903  33.073 1505.1748 07:38:31.58M
2017-09-21T07:36:23.315Z|I-OCEAN7-304-0616641|  25.52  15.105  40.963  33.128 1505.2383 07:38:36.65M
2017-09-21T07:36:28.379Z|I-OCEAN7-304-0616641|  25.52  15.105  40.933  33.100 1505.2064 07:38:41.71M
2017-09-21T07:36:33.447Z|I-OCEAN7-304-0616641|  25.50  15.105  41.003  33.164 1505.2804 07:38:46.77M
2017-09-21T07:36:38.536Z|I-OCEAN7-304-0616641|  25.55  15.105  40.932  33.100 1505.2067 07:38:51.84M
2017-09-21T07:36:43.574Z|I-OCEAN7-304-0616641|  25.45  15.105  40.899  33.070 1505.1709 07:38:56.90M
2017-09-21T07:36:48.639Z|I-OCEAN7-304-0616641|  25.46  15.106  40.858  33.032 1505.1284 07:39:01.96M
2017-09-21T07:36:53.700Z|I-OCEAN7-304-0616641|  25.47  15.106  40.906  33.076 1505.1794 07:39:07.05M
2017-09-21T07:36:58.768Z|I-OCEAN7-304-0616641|  25.47  15.106  40.906  33.075 1505.1798 07:39:12.11M