2017-09-21T07:34:01.502Z|I-OCEAN7-304-0616641|  25.54  15.104  40.683  32.876 1504.9417 07:36:14.82M
2017-09-21T07:34:06.565Z|I-OCEAN7-304-0616641|  25.54  15.107  40.737  32.922 1505.0061 07:36:19.88M
2017-09-21T07:34:11.633Z|I-OCEAN7-304-0616641|  25.54  15.108  40.727  32.912 1504.9962 07:36:24.95M
2017-09-21T07:34:16.697Z|I-OCEAN7-304-0616641|  25.55  15.108  40.874  33.045 1505.1510 07:36:30.03M
2017-09-21T07:34:21.763Z|I-OCEAN7-304-0616641|  25.55  15.108  40.865  33.037 1505.1425 07:36:35.10M
2017-09-21T07:34:26.826Z|I-OCEAN7-304-0616641|  25.56  15.108  40.880  33.050 1505.1583 07:36:40.16M
2017-09-21T07:34:31.890Z|I-OCEAN7-304-0616641|  25.52  15.108  40.792  32.971 1505.0654 07:36:45.22M
2017-09-21T07:34:36.956Z|I-OCEAN7-304-0616641|  25.52  15.107  40.694  32.883 1504.9613 07:36:50.29M
2017-09-21T07:34:42.016Z|I-OCEAN7-304-0616641|  25.60  15.107  40.653  32.847 1504.9192 07:36:55.35M
2017-09-21T07:34:47.084Z|I-OCEAN7-304-0616641|  25.55  15.106  40.654  32.848 1504.9171 07:37:00.41M
2017-09-21T07:34:52.145Z|I-OCEAN7-304-0616641|  25.55  15.106  40.628  32.825 1504.8887 07:37:05.48M
2017-09-21T07:34:57.216Z|I-OCEAN7-304-0616641|  25.56  15.105  40.619  32.817 1504.8774 07:37:10.54M