2017-09-21T07:32:05.012Z|I-OCEAN7-304-0616641|  25.55  15.104  40.561  32.766 1504.8149 07:34:18.34M
2017-09-21T07:32:10.077Z|I-OCEAN7-304-0616641|  25.55  15.103  40.559  32.765 1504.8110 07:34:23.40M
2017-09-21T07:32:15.143Z|I-OCEAN7-304-0616641|  25.55  15.103  40.575  32.779 1504.8264 07:34:28.46M
2017-09-21T07:32:20.233Z|I-OCEAN7-304-0616641|  25.55  15.102  40.539  32.747 1504.7872 07:34:33.53M
2017-09-21T07:32:25.274Z|I-OCEAN7-304-0616641|  25.53  15.102  40.549  32.757 1504.7971 07:34:38.59M
2017-09-21T07:32:30.339Z|I-OCEAN7-304-0616641|  25.60  15.102  40.783  32.968 1505.0436 07:34:43.66M
2017-09-21T07:32:35.403Z|I-OCEAN7-304-0616641|  25.54  15.102  40.814  32.996 1505.0751 07:34:48.72M
2017-09-21T07:32:40.492Z|I-OCEAN7-304-0616641|  25.55  15.101  40.805  32.988 1505.0635 07:34:53.78M
2017-09-21T07:32:45.532Z|I-OCEAN7-304-0616641|  25.50  15.104  40.859  33.034 1505.1272 07:34:58.85M
2017-09-21T07:32:50.596Z|I-OCEAN7-304-0616641|  25.56  15.105  40.779  32.962 1505.0452 07:35:03.91M
2017-09-21T07:32:55.658Z|I-OCEAN7-304-0616641|  25.55  15.104  40.744  32.931 1505.0067 07:35:08.97M