2017-09-21T07:10:00.935Z|I-OCEAN7-304-0616641|  25.97  15.104  40.735  32.923 1505.0046 07:12:14.18M
2017-09-21T07:10:05.999Z|I-OCEAN7-304-0616641|  25.96  15.104  40.725  32.914 1504.9939 07:12:19.24M
2017-09-21T07:10:11.065Z|I-OCEAN7-304-0616641|  25.96  15.104  40.658  32.853 1504.9232 07:12:24.31M
2017-09-21T07:10:16.127Z|I-OCEAN7-304-0616641|  25.92  15.104  40.892  33.064 1505.1678 07:12:29.37M
2017-09-21T07:10:21.192Z|I-OCEAN7-304-0616641|  25.92  15.104  40.981  33.145 1505.2625 07:12:34.43M
2017-09-21T07:10:26.254Z|I-OCEAN7-304-0616641|  25.94  15.104  40.932  33.100 1505.2113 07:12:39.50M
2017-09-21T07:10:31.414Z|I-OCEAN7-304-0616641|  25.95  15.104  41.000  33.161 1505.2813 07:12:44.56M
2017-09-21T07:10:36.387Z|I-OCEAN7-304-0616641|  25.95  15.103  41.123  33.273 1505.4095 07:12:49.72M
2017-09-21T07:10:41.451Z|I-OCEAN7-304-0616641|  25.95  15.103  41.254  33.392 1505.5458 07:12:54.69M
2017-09-21T07:10:46.515Z|I-OCEAN7-304-0616641|  25.96  15.103  41.213  33.355 1505.5023 07:12:59.75M
2017-09-21T07:10:51.582Z|I-OCEAN7-304-0616641|  25.96  15.102  41.212  33.355 1505.5007 07:13:04.81M
2017-09-21T07:10:56.645Z|I-OCEAN7-304-0616641|  25.97  15.101  41.165  33.313 1505.4492 07:13:09.88M