2017-09-21T07:01:00.568Z|I-OCEAN7-304-0616641|  26.13  15.097  41.043  33.206 1505.3154 07:03:13.77M
2017-09-21T07:01:05.631Z|I-OCEAN7-304-0616641|  26.15  15.098  41.092  33.250 1505.3672 07:03:18.84M
2017-09-21T07:01:10.699Z|I-OCEAN7-304-0616641|  26.09  15.098  41.124  33.279 1505.4000 07:03:23.90M
2017-09-21T07:01:15.762Z|I-OCEAN7-304-0616641|  26.11  15.097  41.051  33.213 1505.3232 07:03:28.97M
2017-09-21T07:01:20.828Z|I-OCEAN7-304-0616641|  26.11  15.097  41.013  33.179 1505.2838 07:03:34.05M
2017-09-21T07:01:25.894Z|I-OCEAN7-304-0616641|  26.11  15.097  40.901  33.078 1505.1654 07:03:39.11M
2017-09-21T07:01:30.958Z|I-OCEAN7-304-0616641|  26.05  15.098  40.853  33.035 1505.1149 07:03:44.18M
2017-09-21T07:01:36.023Z|I-OCEAN7-304-0616641|  26.06  15.098  40.859  33.039 1505.1223 07:03:49.24M
2017-09-21T07:01:41.086Z|I-OCEAN7-304-0616641|  26.13  15.098  40.804  32.990 1505.0665 07:03:54.31M
2017-09-21T07:01:46.148Z|I-OCEAN7-304-0616641|  26.12  15.098  40.750  32.941 1505.0098 07:03:59.37M
2017-09-21T07:01:51.216Z|I-OCEAN7-304-0616641|  26.09  15.098  40.751  32.941 1505.0103 07:04:04.43M
2017-09-21T07:01:56.282Z|I-OCEAN7-304-0616641|  26.14  15.099  40.737  32.928 1504.9966 07:04:09.50M