2017-09-21T06:57:03.048Z|I-OCEAN7-304-0616641|  26.19  15.097  40.731  32.925 1504.9882 06:59:16.25M
2017-09-21T06:57:08.112Z|I-OCEAN7-304-0616641|  26.20  15.098  40.824  33.008 1505.0863 06:59:21.32M
2017-09-21T06:57:13.177Z|I-OCEAN7-304-0616641|  26.20  15.098  40.908  33.084 1505.1755 06:59:26.38M
2017-09-21T06:57:17.982Z|I-OCEAN7-304-0616641|  26.18  15.098  40.872  33.051 1505.1387 06:59:31.44M
2017-09-21T06:57:23.045Z|I-OCEAN7-304-0616641|  26.21  15.098  40.830  33.013 1505.0953 06:59:36.25M
2017-09-21T06:57:28.111Z|I-OCEAN7-304-0616641|  26.16  15.098  40.776  32.964 1505.0371 06:59:41.32M
2017-09-21T06:57:33.174Z|I-OCEAN7-304-0616641|  26.10  15.098  40.746  32.938 1505.0039 06:59:46.38M
2017-09-21T06:57:38.238Z|I-OCEAN7-304-0616641|  26.12  15.097  40.688  32.885 1504.9423 06:59:51.44M
2017-09-21T06:57:43.303Z|I-OCEAN7-304-0616641|  26.12  15.097  40.719  32.914 1504.9749 06:59:56.51M
2017-09-21T06:57:48.368Z|I-OCEAN7-304-0616641|  26.14  15.097  40.673  32.873 1504.9259 07:00:01.57M
2017-09-21T06:57:53.432Z|I-OCEAN7-304-0616641|  26.14  15.096  40.716  32.912 1504.9705 07:00:06.63M
2017-09-21T06:57:58.497Z|I-OCEAN7-304-0616641|  26.14  15.096  40.716  32.912 1504.9691 07:00:11.70M