2017-09-21T06:55:01.488Z|I-OCEAN7-304-0616641|  26.16  15.095  40.883  33.064 1505.1411 06:57:14.68M
2017-09-21T06:55:06.563Z|I-OCEAN7-304-0616641|  26.16  15.095  41.030  33.197 1505.2958 06:57:19.74M
2017-09-21T06:55:11.623Z|I-OCEAN7-304-0616641|  26.17  15.095  41.081  33.242 1505.3496 06:57:24.81M
2017-09-21T06:55:16.686Z|I-OCEAN7-304-0616641|  26.17  15.095  41.117  33.275 1505.3885 06:57:29.88M
2017-09-21T06:55:21.752Z|I-OCEAN7-304-0616641|  26.19  15.095  41.033  33.199 1505.3007 06:57:34.94M
2017-09-21T06:55:26.816Z|I-OCEAN7-304-0616641|  26.19  15.095  40.962  33.135 1505.2269 06:57:40.02M
2017-09-21T06:55:31.882Z|I-OCEAN7-304-0616641|  26.19  15.096  40.908  33.086 1505.1708 06:57:45.09M
2017-09-21T06:55:36.944Z|I-OCEAN7-304-0616641|  26.22  15.096  40.853  33.036 1505.1141 06:57:50.15M
2017-09-21T06:55:42.013Z|I-OCEAN7-304-0616641|  26.22  15.096  40.798  32.986 1505.0566 06:57:55.21M
2017-09-21T06:55:47.076Z|I-OCEAN7-304-0616641|  26.17  15.097  40.754  32.946 1505.0104 06:58:00.28M
2017-09-21T06:55:52.139Z|I-OCEAN7-304-0616641|  26.18  15.097  40.904  33.081 1505.1682 06:58:05.34M
2017-09-21T06:55:57.205Z|I-OCEAN7-304-0616641|  26.18  15.097  40.812  32.997 1505.0725 06:58:10.40M