2017-09-21T06:53:00.197Z|I-OCEAN7-304-0616641|  26.26  15.099  40.590  32.796 1504.8459 06:55:13.39M
2017-09-21T06:53:05.266Z|I-OCEAN7-304-0616641|  26.26  15.099  40.617  32.821 1504.8737 06:55:18.45M
2017-09-21T06:53:10.329Z|I-OCEAN7-304-0616641|  26.20  15.098  40.539  32.750 1504.7898 06:55:23.52M
2017-09-21T06:53:15.390Z|I-OCEAN7-304-0616641|  26.22  15.098  40.585  32.792 1504.8373 06:55:28.58M
2017-09-21T06:53:20.459Z|I-OCEAN7-304-0616641|  26.22  15.098  40.585  32.792 1504.8359 06:55:33.64M
2017-09-21T06:53:25.522Z|I-OCEAN7-304-0616641|  26.22  15.097  40.636  32.839 1504.8889 06:55:38.71M
2017-09-21T06:53:30.586Z|I-OCEAN7-304-0616641|  26.22  15.097  40.577  32.786 1504.8273 06:55:43.77M
2017-09-21T06:53:35.651Z|I-OCEAN7-304-0616641|  26.22  15.097  40.538  32.751 1504.7863 06:55:48.83M
2017-09-21T06:53:40.715Z|I-OCEAN7-304-0616641|  26.22  15.097  40.775  32.965 1505.0348 06:55:53.90M
2017-09-21T06:53:45.779Z|I-OCEAN7-304-0616641|  26.23  15.097  40.906  33.083 1505.1718 06:55:58.96M
2017-09-21T06:53:50.587Z|I-OCEAN7-304-0616641|  26.26  15.097  40.939  33.113 1505.2067 06:56:04.05M
2017-09-21T06:53:55.654Z|I-OCEAN7-304-0616641|  26.26  15.097  40.898  33.076 1505.1637 06:56:08.84M