2017-09-21T06:40:01.267Z|I-OCEAN7-304-0616641|  26.42  15.096  40.621  32.827 1504.8744 06:42:14.42M
2017-09-21T06:40:06.359Z|I-OCEAN7-304-0616641|  26.42  15.096  40.590  32.798 1504.8416 06:42:19.48M
2017-09-21T06:40:11.398Z|I-OCEAN7-304-0616641|  26.46  15.096  40.631  32.835 1504.8853 06:42:24.55M
2017-09-21T06:40:16.464Z|I-OCEAN7-304-0616641|  26.46  15.096  40.546  32.758 1504.7964 06:42:29.61M
2017-09-21T06:40:21.529Z|I-OCEAN7-304-0616641|  26.46  15.096  40.523  32.738 1504.7727 06:42:34.68M
2017-09-21T06:40:26.593Z|I-OCEAN7-304-0616641|  26.45  15.096  40.573  32.783 1504.8250 06:42:39.74M
2017-09-21T06:40:31.658Z|I-OCEAN7-304-0616641|  26.45  15.096  40.520  32.735 1504.7700 06:42:44.80M
2017-09-21T06:40:36.721Z|I-OCEAN7-304-0616641|  26.45  15.096  40.448  32.670 1504.6937 06:42:49.87M
2017-09-21T06:40:41.786Z|I-OCEAN7-304-0616641|  26.44  15.096  40.567  32.778 1504.8186 06:42:54.93M
2017-09-21T06:40:46.853Z|I-OCEAN7-304-0616641|  26.44  15.096  40.576  32.785 1504.8273 06:43:00.02M
2017-09-21T06:40:51.917Z|I-OCEAN7-304-0616641|  26.44  15.094  40.506  32.725 1504.7485 06:43:05.08M
2017-09-21T06:40:56.982Z|I-OCEAN7-304-0616641|  26.42  15.094  40.532  32.748 1504.7762 06:43:10.14M