2017-09-21T06:24:00.795Z|I-OCEAN7-304-0616641|  26.59  15.091  40.601  32.812 1504.8445 06:26:13.88M
2017-09-21T06:24:05.859Z|I-OCEAN7-304-0616641|  26.58  15.091  40.623  32.832 1504.8689 06:26:18.95M
2017-09-21T06:24:10.924Z|I-OCEAN7-304-0616641|  26.64  15.092  40.615  32.824 1504.8619 06:26:24.04M
2017-09-21T06:24:15.987Z|I-OCEAN7-304-0616641|  26.62  15.092  40.511  32.731 1504.7540 06:26:29.10M
2017-09-21T06:24:21.052Z|I-OCEAN7-304-0616641|  26.62  15.093  40.520  32.738 1504.7635 06:26:34.16M
2017-09-21T06:24:26.118Z|I-OCEAN7-304-0616641|  26.61  15.093  40.520  32.738 1504.7648 06:26:39.23M
2017-09-21T06:24:31.180Z|I-OCEAN7-304-0616641|  26.61  15.093  40.541  32.757 1504.7872 06:26:44.29M
2017-09-21T06:24:36.270Z|I-OCEAN7-304-0616641|  26.61  15.093  40.531  32.747 1504.7765 06:26:49.35M
2017-09-21T06:24:41.312Z|I-OCEAN7-304-0616641|  26.61  15.093  40.529  32.745 1504.7750 06:26:54.42M
2017-09-21T06:24:46.375Z|I-OCEAN7-304-0616641|  26.60  15.093  40.525  32.742 1504.7709 06:26:59.48M
2017-09-21T06:24:51.437Z|I-OCEAN7-304-0616641|  26.60  15.094  40.526  32.742 1504.7721 06:27:04.54M
2017-09-21T06:24:56.506Z|I-OCEAN7-304-0616641|  26.60  15.094  40.526  32.743 1504.7729 06:27:09.60M