2017-09-21T06:14:03.157Z|I-OCEAN7-304-0616641|  26.71  15.088  40.497  32.721 1504.7317 06:16:16.23M
2017-09-21T06:14:08.224Z|I-OCEAN7-304-0616641|  26.73  15.089  40.497  32.721 1504.7325 06:16:21.30M
2017-09-21T06:14:13.286Z|I-OCEAN7-304-0616641|  26.70  15.089  40.522  32.743 1504.7583 06:16:26.36M
2017-09-21T06:14:18.351Z|I-OCEAN7-304-0616641|  26.70  15.089  40.576  32.792 1504.8151 06:16:31.42M
2017-09-21T06:14:23.414Z|I-OCEAN7-304-0616641|  26.70  15.088  40.532  32.753 1504.7678 06:16:36.49M
2017-09-21T06:14:28.480Z|I-OCEAN7-304-0616641|  26.70  15.088  40.522  32.743 1504.7572 06:16:41.55M
2017-09-21T06:14:33.544Z|I-OCEAN7-304-0616641|  26.69  15.088  40.520  32.742 1504.7552 06:16:46.61M
2017-09-21T06:14:38.613Z|I-OCEAN7-304-0616641|  26.68  15.088  40.536  32.757 1504.7726 06:16:51.68M
2017-09-21T06:14:43.675Z|I-OCEAN7-304-0616641|  26.68  15.088  40.498  32.722 1504.7330 06:16:56.74M
2017-09-21T06:14:48.739Z|I-OCEAN7-304-0616641|  26.68  15.088  40.499  32.722 1504.7334 06:17:01.81M
2017-09-21T06:14:53.803Z|I-OCEAN7-304-0616641|  26.68  15.088  40.513  32.735 1504.7478 06:17:06.87M
2017-09-21T06:14:58.869Z|I-OCEAN7-304-0616641|  26.68  15.088  40.514  32.736 1504.7489 06:17:11.93M