2017-09-21T06:05:01.753Z|I-OCEAN7-304-0616641|  26.71  15.088  40.493  32.718 1504.7262 06:07:14.79M
2017-09-21T06:05:06.815Z|I-OCEAN7-304-0616641|  26.75  15.087  40.494  32.719 1504.7269 06:07:19.85M
2017-09-21T06:05:11.882Z|I-OCEAN7-304-0616641|  26.76  15.087  40.496  32.721 1504.7279 06:07:24.91M
2017-09-21T06:05:16.946Z|I-OCEAN7-304-0616641|  26.76  15.086  40.570  32.788 1504.8048 06:07:30.00M
2017-09-21T06:05:22.011Z|I-OCEAN7-304-0616641|  26.75  15.086  40.570  32.788 1504.8043 06:07:35.06M
2017-09-21T06:05:27.074Z|I-OCEAN7-304-0616641|  26.75  15.086  40.540  32.762 1504.7725 06:07:40.13M
2017-09-21T06:05:32.141Z|I-OCEAN7-304-0616641|  26.75  15.086  40.541  32.762 1504.7728 06:07:45.19M
2017-09-21T06:05:37.207Z|I-OCEAN7-304-0616641|  26.74  15.085  40.529  32.752 1504.7598 06:07:50.25M
2017-09-21T06:05:42.269Z|I-OCEAN7-304-0616641|  26.74  15.087  40.495  32.720 1504.7280 06:07:55.32M
2017-09-21T06:05:47.335Z|I-OCEAN7-304-0616641|  26.74  15.087  40.495  32.720 1504.7281 06:08:00.38M
2017-09-21T06:05:52.401Z|I-OCEAN7-304-0616641|  26.74  15.087  40.555  32.774 1504.7915 06:08:05.44M
2017-09-21T06:05:57.463Z|I-OCEAN7-304-0616641|  26.74  15.088  40.589  32.804 1504.8271 06:08:10.51M