2017-09-21T05:58:01.901Z|I-OCEAN7-304-0616641|  26.73  15.094  40.768  32.960 1505.0289 06:00:14.91M
2017-09-21T05:58:06.967Z|I-OCEAN7-304-0616641|  26.73  15.094  40.767  32.959 1505.0278 06:00:20.00M
2017-09-21T05:58:12.032Z|I-OCEAN7-304-0616641|  26.73  15.094  40.710  32.908 1504.9673 06:00:25.06M
2017-09-21T05:58:17.098Z|I-OCEAN7-304-0616641|  26.74  15.094  40.741  32.936 1505.0005 06:00:30.12M
2017-09-21T05:58:22.158Z|I-OCEAN7-304-0616641|  26.71  15.094  40.825  33.012 1505.0875 06:00:35.19M
2017-09-21T05:58:27.226Z|I-OCEAN7-304-0616641|  26.71  15.093  40.719  32.917 1504.9758 06:00:40.25M
2017-09-21T05:58:32.286Z|I-OCEAN7-304-0616641|  26.78  15.093  40.710  32.909 1504.9672 06:00:45.32M
2017-09-21T05:58:37.353Z|I-OCEAN7-304-0616641|  26.78  15.093  40.631  32.838 1504.8835 06:00:50.37M
2017-09-21T05:58:42.419Z|I-OCEAN7-304-0616641|  26.78  15.092  40.656  32.861 1504.9089 06:00:55.44M
2017-09-21T05:58:47.484Z|I-OCEAN7-304-0616641|  26.75  15.092  40.667  32.871 1504.9192 06:01:00.51M
2017-09-21T05:58:52.548Z|I-OCEAN7-304-0616641|  26.78  15.087  40.668  32.876 1504.9102 06:01:05.57M
2017-09-21T05:58:57.614Z|I-OCEAN7-304-0616641|  26.78  15.087  40.711  32.915 1504.9550 06:01:10.63M