2017-09-21T05:43:02.726Z|I-OCEAN7-304-0616641|  26.80  15.091  40.379  32.612 1504.6156 05:45:15.69M
2017-09-21T05:43:07.789Z|I-OCEAN7-304-0616641|  26.84  15.091  40.466  32.691 1504.7074 05:45:20.76M
2017-09-21T05:43:12.854Z|I-OCEAN7-304-0616641|  26.84  15.091  40.466  32.691 1504.7070 05:45:25.82M
2017-09-21T05:43:17.922Z|I-OCEAN7-304-0616641|  26.82  15.091  40.466  32.690 1504.7062 05:45:30.88M
2017-09-21T05:43:22.981Z|I-OCEAN7-304-0616641|  26.82  15.091  40.502  32.723 1504.7437 05:45:35.95M
2017-09-21T05:43:28.049Z|I-OCEAN7-304-0616641|  26.82  15.091  40.463  32.689 1504.7034 05:45:41.03M
2017-09-21T05:43:33.112Z|I-OCEAN7-304-0616641|  26.81  15.092  40.469  32.693 1504.7130 05:45:46.10M
2017-09-21T05:43:38.178Z|I-OCEAN7-304-0616641|  26.81  15.092  40.399  32.629 1504.6384 05:45:51.16M
2017-09-21T05:43:43.241Z|I-OCEAN7-304-0616641|  26.80  15.092  40.470  32.694 1504.7124 05:45:56.22M
2017-09-21T05:43:48.306Z|I-OCEAN7-304-0616641|  26.80  15.092  40.505  32.725 1504.7488 05:46:01.29M
2017-09-21T05:43:53.372Z|I-OCEAN7-304-0616641|  26.80  15.092  40.414  32.643 1504.6534 05:46:06.35M
2017-09-21T05:43:58.436Z|I-OCEAN7-304-0616641|  26.80  15.092  40.449  32.674 1504.6912 05:46:11.41M