2017-09-21T05:41:01.168Z|I-OCEAN7-304-0616641|  26.80  15.090  40.485  32.708 1504.7251 05:43:14.14M
2017-09-21T05:41:06.234Z|I-OCEAN7-304-0616641|  26.80  15.090  40.491  32.714 1504.7316 05:43:19.21M
2017-09-21T05:41:11.300Z|I-OCEAN7-304-0616641|  26.80  15.090  40.492  32.715 1504.7328 05:43:24.27M
2017-09-21T05:41:16.366Z|I-OCEAN7-304-0616641|  26.80  15.091  40.505  32.726 1504.7472 05:43:29.34M
2017-09-21T05:41:21.429Z|I-OCEAN7-304-0616641|  26.80  15.089  40.477  32.702 1504.7136 05:43:34.40M
2017-09-21T05:41:26.494Z|I-OCEAN7-304-0616641|  26.80  15.089  40.546  32.765 1504.7864 05:43:39.46M
2017-09-21T05:41:31.560Z|I-OCEAN7-304-0616641|  26.80  15.088  40.509  32.731 1504.7458 05:43:44.53M
2017-09-21T05:41:36.624Z|I-OCEAN7-304-0616641|  26.80  15.088  40.461  32.688 1504.6945 05:43:49.59M
2017-09-21T05:41:41.690Z|I-OCEAN7-304-0616641|  26.80  15.088  40.486  32.711 1504.7218 05:43:54.65M
2017-09-21T05:41:46.754Z|I-OCEAN7-304-0616641|  26.82  15.088  40.428  32.659 1504.6616 05:43:59.72M
2017-09-21T05:41:51.818Z|I-OCEAN7-304-0616641|  26.83  15.088  40.470  32.697 1504.7058 05:44:04.78M
2017-09-21T05:41:56.883Z|I-OCEAN7-304-0616641|  26.82  15.089  40.476  32.701 1504.7120 05:44:09.84M